View All

As of 2021-08-31 15:00:00

  • SMFDB 1,524.00 (5232) (-46.1)
  • KPCL 702.00 (20728) (-14)
  • SANIMA 507.00 (187793) (-11)
  • CFCL 730.00 (198706) (-43)
  • ACLBSL 1,580.00 (3501) (-41)
  • JBBL 573.90 (271078) (-19.6)
  • MLBL 660.00 (316062) (-30)
  • KSBBL 718.00 (308415) (-38)
  • GBIME 445.00 (214326) (-2.9)
  • NLIC 1,822.00 (84316) (-40)
  • CHCL 655.00 (83851) (-17)
  • UNHPL 465.00 (54341) (-23)
  • AHPC 737.00 (1349360) (-38)
  • LEC 436.00 (57170) (-5)
  • PCBL 498.50 (221733) (-7.5)
  • NIFRA 428.00 (284420) (-11.1)
  • HDL 6,790.00 (72241) (-206)
  • IGI 1,188.00 (27811) (-23)
  • NIL 1,461.00 (45796) (-30)
  • RHPC 985.00 (252337) (-59)
  • UPPER 732.00 (158788) (-22.9)
  • KRBL 568.00 (171803) (40)
  • MEN 1,394.00 (40471) (-85)
  • ULI 736.00 (28297) (-20.5)
  • AKPL 659.00 (341688) (-22)
  • PLI 735.90 (12964) (-12.7)
  • BPCL 588.00 (111437) (-22)
  • SBI 386.00 (61136) (-4)
  • ICFC 1,068.90 (218108) (-43.1)
  • GFCL 980.00 (300716) (6)
  • MBL 395.00 (290250) (-11)
  • MNBBL 748.00 (206098) (-22)
  • PPCL 508.00 (11871) (-13)
  • MPFL 646.00 (131173) (-14)
  • SPDL 586.00 (87767) (-27)
  • CCBL 267.00 (152265) (-5)
  • GMFIL 714.80 (125830) (-30.2)
  • NHPC 443.40 (453883) (-18.1)
  • NCCB 340.00 (131162) (-8)
  • RHPL 463.00 (105450) (-8)
  • PRVU 444.00 (188073) (-3.1)
  • NICL 989.00 (70598) (-14)
  • JFL 802.00 (191415) (6)
  • API 558.40 (531501) (-17.6)
  • MHNL 535.00 (80649) (-45)
  • GHL 443.00 (23582) (-28)
  • JOSHI 410.00 (15583) (-18)
  • PFL 810.00 (83215) (-35)
  • LGIL 820.00 (48996) (-18)
  • SRBL 355.00 (128261) (-4.9)
  • SHPC 585.00 (169132) (-16.5)
  • SAPDBL 470.00 (44807) (-16.1)
  • CLBSL 1,560.00 (25365) (-110)
  • PROFL 535.00 (156549) (-1)
  • NABIL 1,419.00 (126285) (-14)
  • GBLBS 1,200.00 (22868) (-50)
  • LBL 375.00 (114892) (-5)
  • NBF2 14.73 (364351) (-0.37)
  • SDLBSL 1,839.00 (8267) (-28)
  • SHIVM 1,625.00 (78644) (-75)
  • BARUN 617.00 (59662) (-17.9)
  • NMB 444.00 (143720) (-5)
  • CBL 271.00 (176935) (-2)
  • SFCL 640.00 (72263) (-27)
  • SLICL 902.00 (63146) (-18)
  • HIDCL 430.00 (204576) (-13)
  • KBL 358.70 (181200) (-3.3)
  • RURU 1,346.30 (14913) (-149.5)
  • NRIC 1,492.90 (138704) (-41.1)
  • HDHPC 378.00 (213923) (-20)
  • NGPL 1,025.00 (70805) (-6)
  • GIC 717.00 (11349) (-7.3)
  • SLCF 10.24 (52320) (0.04)
  • CIT 3,752.00 (22574) (-78)
  • GRDBL 474.00 (28842) (-20)
  • SSHL 440.00 (73373) (-15.9)
  • ADBL 544.00 (99639) (-15)
  • JBLB 4,836.00 (56195) (-243)
  • MFIL 1,268.00 (94915) (-42)
  • SHINE 568.00 (174733) (-22)
  • NICA 914.00 (159777) (-6)
  • RMDC 1,550.00 (60532) (-80)
  • DDBL 1,710.00 (24275) (-30)
  • UPCL 503.00 (262782) (-19)
  • SINDU 542.00 (56581) (-19)
  • SJCL 465.00 (42506) (-9)
  • GUFL 1,268.00 (55233) (-62)
  • RLFL 743.00 (294975) (-34)
  • KKHC 412.00 (110552) (-20.3)
  • NBL 520.50 (573185) (3.5)
  • SBL 511.00 (342803) (-8)
  • SLBBL 1,485.00 (12575) (-11)
  • SMFBS 2,487.00 (1275) (-75)
  • CORBL 1,130.00 (14609) (50)
  • NUBL 1,607.00 (42870) (-28)
  • UMHL 530.00 (398768) (-1)
  • SIFC 682.00 (168359) (-34)
  • CHDC 1,224.00 (47528) (-36)
  • RBCL 19,209.00 (1384) (-691)
  • DHPL 387.00 (34329) (-16)
  • NTC 1,130.00 (50419) (-41)
  • SIC 1,401.00 (12277) (-40.1)
  • LBBL 670.00 (262787) (-29.2)
  • CZBIL 392.00 (227667) (-9)
  • SIL 1,060.00 (19720) (-40)
  • FOWAD 2,860.00 (16891) (-73)
  • RSDC 989.10 (27406) (-41.9)
  • GBBL 640.00 (326024) (-33)
  • HPPL 554.00 (87939) (-28.9)
  • NLICL 1,150.00 (57803) (-31)
  • SHL 261.90 (56186) (-3.1)
  • CGH 1,479.00 (8297) (-11)
  • OHL 570.00 (10423) (-25)
  • PMHPL 392.00 (34183) (-7)
  • NRN 850.00 (47842) (-45)
  • FMDBL 1,094.20 (114704) (-59.8)
  • HGI 778.00 (59980) (-37)
  • CBBL 1,800.00 (66256) (-39)
  • SLBSL 1,474.00 (2063) (14)
  • BFC 600.00 (102564) (-15.5)
  • SADBL 511.30 (213825) (-24.7)
  • RADHI 808.00 (84357) (-32)
  • SWBBL 1,780.00 (25739) (-58)
  • EICPO 479.00 (4914) (8.9)
  • PRIN 938.50 (43635) (-27.5)
  • SKBBL 1,870.00 (44301) (-52)
  • GLH 519.00 (30438) (-31)
  • UIC 762.00 (52818) (-18)
  • SHEL 541.00 (22519) (-14)
  • NBB 447.00 (252958) (-9)
  • CHL 591.00 (22052) (-21)
  • SAEF 17.60 (133342) (-0.3)
  • AIL 812.10 (8983) (-8)
  • ADBLD83 1,040.20 (80) (5.2)
  • SLBS 1,713.00 (681) (-55.1)
  • RRHP 632.00 (180056) (-3)
  • NABBC 1,159.00 (53806) (21.6)
  • UMRH 655.00 (17581) (-25)
  • MEGA 356.00 (160771) (-6)
  • PICL 788.00 (45978) (-17)
  • SGI 720.00 (9227) (-15)
  • NMBMF 1,430.00 (7038) (-30)
  • AKJCL 411.00 (16823) (-23)
  • SABSL 1,880.00 (11453) (-100)
  • RLI 656.10 (33172) (-9.4)
  • NFS 705.00 (31241) (-23)
  • JSLBB 3,390.00 (853) (-34)
  • ALICL 1,355.00 (55253) (-30)
  • EIC 777.00 (44131) (-22.5)
  • USLB 2,149.20 (1261) (19.2)
  • TRH 399.00 (15734) (-7)
  • MMFDB 1,780.00 (8161) (-40)
  • LICN 2,199.00 (20044) (-87)
  • CMF1 15.59 (1779800) (0.43)
  • ILBS 1,741.00 (8976) (-72.1)
  • NICBF 14.12 (212350) (-0.48)
  • GIMES1 22.59 (68820) (-0.18)
  • SFMF 18.13 (936000) (-0.05)
  • EBL 729.50 (85469) (-9.5)
  • MERO 1,526.00 (11676) (-50)
  • BOKL 370.00 (83526) (-6)
  • PIC 1,230.00 (28229) (-40)
  • NLG 1,037.50 (21500) (-41.5)
  • SMB 2,755.00 (1438) (155)
  • NICLBSL 1,464.00 (21127) (-34)
  • MDB 836.00 (181102) (14)
  • GILB 2,424.00 (5697) (-75)
  • GMFBS 1,640.00 (1230) (-36.2)
  • NSLB 1,740.00 (3727) (24.4)
  • SCB 559.00 (47785) (-6.2)
  • NLBBL 1,500.00 (23013) (-65)
  • ALBSL 1,790.00 (3553) (-75)
  • GLBSL 1,760.00 (3442) (-20)
  • HURJA 498.00 (74740) (-37)
  • JLI 724.00 (16912) (-19)
  • EDBL 1,036.00 (36009) (-37.6)
  • PLIC 927.00 (33412) (-34)
  • CMF2 15.11 (391134) (-0.24)
  • SICL 1,930.00 (18220) (-39)
  • NMFBS 3,160.00 (7279) (-89)
  • MLBSL 4,711.00 (4266) (-170.1)
  • KEF 10.05 (150860) (-0.07)
  • WOMI 1,609.00 (6296) (-31)
  • LLBS 2,115.00 (3890) (-77)
  • VLBS 1,713.00 (5087) (-77)
  • GLICL 735.00 (33110) (-30)
  • NHDL 670.00 (19372) (-10)
  • STC 9,300.00 (2283) (-240)
  • KMCDB 1,338.00 (18136) (-42)
  • SRBLD83 1,040.00 (375) (-18)
  • LUK 10.90 (90365) (0.1)
  • PSF 10.13 (51870) (0.1)
  • NMB50 15.74 (235170) (-0.31)
  • SIGS2 11.77 (132400) (-0.15)
  • SMATA 1,543.00 (2708) (-47)
  • NIBLPF 11.75 (78253) (-0.16)
  • MLBBL 2,060.50 (1178) (-74.5)
  • NEF 15.70 (153132) (-0.25)
  • SBCF 10.19 (78550) (0.08)
  • NMBHF1 13.92 (79802) (-0.04)
  • NIBSF2 10.15 (62700) (0)
  • NIBSF1 12.70 (14035) (0.04)
  • UNL 19,700.00 (60) (199)
  • SEF 11.50 (96400) (-0.24)
  • BBC 6,170.00 (694) (-130)
  • NICGF 15.49 (31100) (-0.29)
  • KLBSL 1,565.00 (832) (-52.1)
  • LEMF 10.80 (65430) (-0.19)
  • BNT 10,580.00 (570) (69)
  • MSLB 2,140.00 (762) (-60)
  • PBLD84 1,050.00 (80) (-5)
  • NICAD8283 1,065.20 (140) (-12.8)
  • NBLD82 1,038.30 (50) (17.3)
  • SBLD2082 1,036.30 (50) (0.2)
  • SBD87 990.00 (170) (7)
  • NICAD8182 1,000.00 (55) (1)
  • SBIBD86 1,045.00 (50) (-5)
  • MKLB 439.70 (40) (25.2)
  • SAND2085 1,050.00 (215) (16)
  • SBLD83 1,026.10 (15) (-13.9)
  • RBCLPO 14,701.00 (575) (-609)
  • ICFCD83 1,150.00 (260) (-20)
  • SBLD84 985.00 (100) (2.9)
  • GWFD83 1,130.20 (50) (-1.8)
  • NLICP 948.00 (5000) (18)
  • MFLD85 1,005.00 (160) (0)
  • NCCD86 1,007.00 (100) (0.5)

Annual Reports

Reports Date Published
No document available

Financial Highlights

Highlights Date Published
No document available

A LEADING MERCHANT BANKING OF NEPAL AND A SUBSIDIARY OF CIVIL BANK

Reach out

Find us at the office

Ortlip- Vogeli street no. 79, 95103 Basseterre, Saint Kitts and Nevis

Give us a ring

Catharine Epson
+17 650 778 112
Mon - Fri, 11:00-22:00

Contact us