Yamana Gold Inc TSX:YRI 14:24 5.54 CAD +0.08 +1.47% 1081300 5.59 5.46 Yamana Gold Inc NYSE:AUY 09:49 4.42 USD +0.10 +2.20% 1457494 4.43 4.34 White Gold Corp. WGO.V 13:36 0.62 CAD +0.00 +0.00% 89479 0.65 0.62 Wheaton Precious Metals Corp NYSE:WPM 09:49 45.10 USD +0.77 +1.74% 216833 45.21 44.36 Wheaton Precious Metals Corp TSX:WPM 14:24 56.81 CAD +0.93 +1.66% 484622 57.07 55.87 Westhaven Gold Corp. WHN.V 11:35 0.52 CAD +0.00 +0.00% 41350 0.53 0.52 West Vault Mining Inc. WVM.V 30 Aug 21 1.12 CAD +0.08 +7.69% 6955 1.13 1.04 West Vault Mining Inc. OTC:WVMDF 09:47 0.88 USD -0.01 -1.06% 5005 0.88 0.88 West Red Lake Gold Mines Inc. CSE:RLG 09:02 0.07 CAD -0.01 -7.14% 130300 0.07 0.07 VR Resources Ltd. VRR.V 11:15 0.37 CAD -0.01 -2.67% 7500 0.37 0.37 Vox Royalty Corp. VOX.V 14:17 2.70 CAD +0.12 +4.65% 20101 2.70 2.55 Vizsla Resources Corp. VZLA.V 14:18 2.46 CAD +0.00 +0.00% 57352 2.51 2.45 Viscount Mining Corp. VML.V 14:07 0.42 CAD +0.02 +3.70% 371366 0.42 0.39 Viscount Mining Corp. OTC:VLMGF 09:37 0.33 USD +0.01 +3.99% 311185 0.33 0.32 Victoria Gold Corp. VGCX.TO 14:20 15.01 CAD +0.59 +4.09% 153771 15.23 14.43 Vendetta Mining Corp. VTT.V 09:58 0.04 CAD +0.00 +0.00% 500 0.04 0.04 Uranium Energy Corp. NYSE:UEC 09:43 2.46 USD +0.06 +2.50% 192891 2.46 2.38 U308 Corp UWE.TO 14:24 30.64 CAD +0.59 +1.95% 240056 30.65 30.05 Turquoise Hill TSX:TRQ 14:24 18.92 CAD +0.21 +1.12% 67188 18.96 18.65 Troilus Gold Corp. TLG.TO 14:23 0.83 CAD -0.01 -1.19% 151367 0.84 0.82 Troilus Gold Corp. OTC:CHXMF 06:35 0.66 USD -0.01 -1.19% 10300 0.66 0.66 Transition Metals Corp. XTM.V 30 Aug 21 0.19 CAD +0.03 +18.75% 115000 0.19 0.17 Torex Gold Resources Inc. TXG.TO 14:25 14.00 CAD +0.28 +2.04% 156838 14.14 13.64 Tier One Silver Inc. TSLV.V 14:10 1.00 CAD +0.00 +0.00% 53969 1.02 0.97 Tanzanian Royalty Exploration Corp TSX:TNX 30 Aug 21 0.51 CAD +0.00 +0.00% 120 0.51 0.49 Tanzanian Gold Corporation NYSE:TRX 09:29 0.41 USD +0.00 +0.07% 15999 0.42 0.41 Taiga Gold Corp CSE:TGC 30Aug21 0.17 CAD +0.02 +9.68% 226000 0.17 0.16 Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD +0.00 +0.00% 694806 5.08 4.85 Surge Copper Corp. SURG.V 14:20 0.36 CAD +0.01 +2.86% 84100 0.36 0.35 Sun Peak Metals Corp. PEAK.V 14:14 0.31 CAD +0.00 +0.00% 95050 0.31 0.31 Stuhini Exploration Ltd. STU.V 11:25 0.59 CAD +0.01 +1.72% 21000 0.59 0.59 Stillwater Mining NYSE:SWC 06:44 36.47 USD -0.17 -0.46% 1606086 36.72 35.53 Starcore International Mines TSX:SAM 12:19 0.28 CAD +0.01 +3.70% 27775 0.28 0.27 SSR MINING INC. NASDAQGS:SSRM 09:50 16.50 USD +0.21 +1.29% 550644 16.53 16.22 SSR MINING INC. SSRM.TO 14:25 20.79 CAD +0.26 +1.27% 159378 20.85 20.48 SPC Nickel Corp. SPC.V 14:07 0.17 CAD +0.01 +3.03% 12761 0.17 0.17 South Star Battery Metals Corp. STS.V 13:53 0.16 CAD +0.00 +0.00% 37641 0.16 0.16 South Star Battery Metals Corp. OTC:STSBF 06:56 0.13 USD +0.00 -0.24% 29161 0.14 0.13 Sky Gold Corp. SKYG.V 09:47 0.11 CAD +0.00 +0.00% 105000 0.11 0.10 Sky Gold Corp. OTC:SRKZF 04:30 0.09 USD +0.00 +2.98% 33000 0.09 0.09 SilverCrest Metals Inc. SIL.V 14:23 10.10 CAD +0.28 +2.85% 80254 10.18 9.85 Silvercorp Metals Inc TSX:SVM 14:20 5.54 CAD +0.11 +2.03% 149678 5.56 5.42 Sibanye Stillwater Ltd. NYSE:SBSW 09:50 16.40 USD +0.50 +3.15% 215090 16.46 16.05 Sibanye Stillwater Ltd. JSE:SSWJ 11:10 5890.00 ZAC +21.00 +0.36% 10801377 5950.00 5829.00 SEMAFO Inc. TSX:SMF 06 Jul 20 4.77 CAD +0.21 +4.61% 940641 4.84 4.61 Seabridge Gold NYSE:SA 09:49 17.95 USD +0.32 +1.82% 28335 17.95 17.69 Seabridge Gold TSX:SEA 14:16 22.66 CAD +0.46 +2.07% 24472 22.66 22.28 Scorpio Gold Corporation SGN.V 13:19 0.10 CAD -0.01 -5.00% 123500 0.10 0.10 Sassy Resources Corporation OTC:SSYRF 08:25 0.49 USD +0.02 +3.63% 18405 0.52 0.49 Sassy Resources Corporation CSE:SASY 09:20 0.61 CAD -0.01 -1.61% 61525 0.63 0.61 Sandstorm Gold Ltd TSX:SSL 14:24 8.01 CAD +0.13 +1.65% 164804 8.06 7.82 Sandstorm Gold Ltd NYSE:SAND 09:49 6.34 USD +0.09 +1.36% 153523 6.38 6.23 Sabina Gold & Silver Corp. SBB.TO 14:20 1.58 CAD +0.11 +7.48% 306838 1.59 1.50 Royal Gold Inc NASDAQGS:RGLD 09:49 111.36 USD +0.32 +0.29% 116038 111.78 110.61 Rise Gold Corp. OTC:RYES 09:45 0.44 USD -0.01 -2.05% 7540 0.49 0.41 Revival Gold Inc. RVG.V 14:18 0.66 CAD -0.03 -4.35% 6800 0.69 0.66 Radisson Mining Resources Inc. RDS.V 10:41 0.28 CAD -0.02 -6.67% 21605 0.30 0.28 Probe Metals Inc. PRB.V 14:21 1.96 CAD +0.00 +0.00% 14901 2.01 1.93 Pretium Resources Inc. TSX:PVG 14:24 12.70 CAD +0.07 +0.55% 155008 12.77 12.59 Premier Gold Mines Limited TSX:PG 12 Apr 21 2.96 CAD -0.01 -0.34% 93540 3.00 2.93 Precipitate Gold Corp PRG.V 13:34 0.12 CAD -0.01 -8.00% 98583 0.13 0.12 Platinum Group Metals Ltd. NYSE:PLG 09:47 2.67 USD +0.03 +1.14% 56463 2.71 2.60 Perpetua Resources Corp. PPTA.TO 14:25 6.31 CAD +0.07 +1.12% 58986 6.48 6.08 Perpetua Resources Corp. NASDAQGS:PPTA 09:50 5.02 USD +0.06 +1.29% 351441 5.13 4.81 Paramount Gold Nevada Corp NYSE MKT:PZG 09:22 0.92 USD +0.05 +5.99% 2909 0.93 0.88 Pan American Silver Corp NASDAQGS:PAAS 09:50 25.78 USD +0.21 +0.82% 1030811 26.01 25.55 Osprey Gold Development Ltd. OS.V 10 Sep 20 0.09 CAD +0.00 +0.00% 61700 0.09 0.09 Osisko Mining Inc. OSK.TO 14:24 2.94 CAD -0.01 -0.34% 155604 2.99 2.93 Osisko Gold Royalties Ltd. TSX:OR 14:24 15.39 CAD +0.13 +0.85% 78685 15.49 15.27 Oro X Mining Corp. OROX.V 14:20 0.69 CAD +0.00 +0.00% 225650 0.70 0.65 Orezone Gold Corp ORE.V 13:31 1.22 CAD +0.00 +0.00% 113500 1.25 1.22 Opawica Explorations Inc. OPW.V 30 Aug 21 0.40 CAD +0.02 +5.26% 16077 0.41 0.39 Omineca Mining and Metals Ltd. OMM.V 11:10 0.26 CAD +0.00 +0.00% 2000 0.26 0.26 OceanaGold Corporation TSX:OGC 14:24 2.34 CAD +0.02 +0.86% 261284 2.36 2.28 NovaGold Resources Inc. TSX:NG 14:24 9.05 CAD +0.12 +1.34% 62312 9.09 8.91 NovaGold Resources Inc NYSE MKT:NG 09:28 7.18 USD +0.10 +1.41% 53002 7.20 7.06 Northern Vertex NEE.V 14:21 0.28 CAD +0.00 +0.00% 49803 0.29 0.28 Northern Empire Resources Corp. NM.V 28 Sep 18 1.25 CAD +0.02 +1.63% 66707 1.28 1.24 Nomad Royalty Company Ltd. NSR.TO 14:19 8.95 CAD +0.02 +0.22% 20211 9.40 8.92 Nomad Royalty Company Ltd. OTC:NSRXF 30Aug21 7.08 USD +0.12 +1.65% 54541 7.25 6.96 Nippon Dragon Resources NIP.V 27 Aug 21 0.03 CAD +0.00 +0.00% 82600 0.03 0.02 Newrange Gold Corp. NRG.V 11:44 0.13 CAD +0.00 +0.00% 38700 0.13 0.13 Newmont Goldcorp NGT.TO 14:24 72.72 CAD +0.21 +0.29% 109806 73.20 72.59 Newmont Goldcorp NYSE:NEM 09:50 57.69 USD +0.18 +0.31% 582596 58.03 57.50 Newcore Gold Ltd. NCAU.V 14:02 0.55 CAD +0.00 +0.00% 63500 0.57 0.55 Newcore Gold Ltd. OTC:NCAUF 27Aug21 0.43 USD -0.01 -2.08% 6000 0.44 0.43 New Gold Inc NYSE MKT:NGD 09:46 1.21 USD +0.01 +0.83% 520398 1.23 1.17 New Gold Inc TSX:NGD 14:24 1.53 CAD +0.02 +1.32% 1059582 1.56 1.48 New Found Gold Corp. NFG.V 14:17 8.66 CAD +0.13 +1.52% 74663 8.66 8.45 New Found Gold Corp. OTC:NFGFF 09:40 6.90 USD +0.16 +2.37% 45298 7.25 6.69 New Age Metals Inc. NAM.V 14:09 0.12 CAD +0.01 +4.54% 395499 0.12 0.11 Nevada Exploration Inc. NGE.V 09:59 0.18 CAD -0.01 -2.78% 270500 0.18 0.18 Nevada Copper Corp NCU.TO 14:14 0.09 CAD +0.00 +0.00% 4795184 0.09 0.08 Monarques Gold MQR.V 25 Jan 21 0.55 CAD +0.00 +0.00% 676076 0.55 0.53 Millrock Resources Inc TSX:MRO 14:05 0.06 CAD -0.01 -7.69% 399000 0.07 0.06 Metalla Royalty & Streaming Ltd. MTA.V 14:17 9.54 CAD -0.13 -1.34% 17361 9.62 9.41 Mene MENE.V 13:46 0.83 CAD +0.00 +0.00% 5400 0.83 0.83 McEwen Mining TSX:MUX 13:35 1.46 CAD +0.04 +2.82% 69968 1.46 1.42 McEwen Mining NYSE:MUX 09:48 1.16 USD +0.02 +1.32% 74529 1.16 1.13 Mayfair Gold Corp. MFG.V 13:45 0.85 CAD -0.04 -4.49% 63500 0.89 0.85 Marathon Gold TSX:MOZ 14:19 3.04 CAD +0.07 +2.36% 232107 3.06 2.96 Maple Gold Mines Ltd. MGM.V 12:30 0.36 CAD +0.01 +2.90% 44650 0.36 0.34 Maple Gold Mines Ltd. OTC:MGMLF 09:45 0.27 USD -0.01 -1.69% 182012 0.29 0.26 Lithium Chile Inc. LITH.V 13:51 0.41 CAD +0.01 +1.23% 96648 0.42 0.39 Lithium Chile Inc. OTC:LTMCF 09:39 0.32 USD -0.01 -2.30% 90771 0.36 0.30 Lion One Metals Ltd. LIO.V 14:19 1.03 CAD -0.06 -5.50% 74609 1.10 1.02 Liberty Gold Corp. LGD.TO 14:24 1.14 CAD +0.02 +1.79% 102938 1.15 1.11 Leocor Gold Inc. OTC:LECRF 09:47 0.55 USD +0.04 +7.65% 54929 0.56 0.52 Leocor Gold Inc. CSE:LECR 09:20 0.70 CAD +0.00 +0.00% 32192 0.70 0.66 Leagold Mining TSX:LMC 12 Mar 20 2.60 CAD +0.00 +0.00% 2146973 2.80 2.22 Labrador Gold Corp. OTC:NKOSF 09:21 0.81 USD -0.03 -3.41% 17325 0.84 0.81 Labrador Gold Corp. LAB.V 14:24 1.05 CAD -0.01 -0.94% 150581 1.07 1.02 Kore Mining Ltd. KORE.V 14:20 0.44 CAD +0.00 +0.00% 119744 0.44 0.43 Kootenay Silver Inc. KTN.V 13:47 0.23 CAD +0.00 +0.00% 27701 0.23 0.23 Kootenay Silver Inc. OTC:KOOYF 09:46 0.19 USD 0.00 -1.10% 68083 0.19 0.18 Klondike Gold Corp. KG.V 13:41 0.21 CAD +0.00 +0.00% 22600 0.21 0.21 Kirkland Lake Gold Inc TSX:KL 14:24 49.99 CAD +0.64 +1.30% 517610 50.12 49.37 Kinross Gold Corp NYSE:KGC 09:49 6.00 USD +0.07 +1.09% 1493290 6.04 5.92 Kinross Gold Corp TSX:K 14:23 7.58 CAD +0.10 +1.34% 1473337 7.62 7.47 Karora Resources Inc. KRR.TO 14:23 3.28 CAD +0.08 +2.50% 104337 3.30 3.19 K92 Mining Inc. KNT.TO 14:24 7.39 CAD +0.03 +0.41% 504156 7.60 7.32 K9 Gold Corp. OTC:WDFCF 09:28 0.27 USD +0.01 +5.54% 59800 0.28 0.26 K9 Gold Corp. KNC.V 13:45 0.35 CAD +0.02 +6.15% 11326 0.35 0.33 International Tower Hill Mines Ltd. TSX:ITH 13:36 1.10 CAD +0.04 +3.77% 8069 1.10 1.04 Independence Gold Corp. IGO.V 14:18 0.08 CAD +0.00 +0.00% 32766 0.08 0.08 IAMGold Corp TSX:IMG 14:24 3.00 CAD +0.09 +2.92% 537027 3.00 2.91 Iamgold Corp NYSE:IAG 09:38 2.37 USD +0.06 +2.60% 254294 2.38 2.31 Heliostar Metals Ltd. HSTR.V 14:21 0.79 CAD +0.00 +0.00% 32506 0.84 0.77 Heliostar Metals Ltd. OTC:HSTXF 09:22 0.62 USD -0.02 -2.35% 50845 0.65 0.62 Hecla Mining Co NYSE:HL 09:50 6.10 USD +0.11 +1.75% 457969 6.13 6.01 Harmony Gold Mining Co Ltd NYSE:HMY 09:49 3.75 USD -0.04 -1.06% 925507 3.79 3.64 Harmony Gold Mining Co Ltd JSE:HAR 11:09 5337.00 ZAc -211.00 -3.80% 5186903 5640.00 5182.00 Guyana Goldfields Inc TSX:GUY 26 Aug 20 1.84 CAD +0.00 +0.00% 206841 1.85 1.84 GT Gold Corp. OTC:GTGDF 06:44 1.09 USD +0.07 +6.86% 36338 1.09 1.02 Group Eleven Resources Corp. ZNG.V 12:31 0.10 CAD -0.02 -13.64% 90000 0.11 0.10 Great Bear Resources Ltd GBR.V 14:20 13.48 CAD -0.10 -0.74% 17261 13.69 13.44 Great Bear Resources Ltd OTC:GTBAF 09:38 10.75 CAD -0.04 -0.39% 4857 10.86 10.65 Grande Portage Resources Ltd. GPG.V 14:23 0.59 CAD +0.01 +1.72% 65689 0.59 0.56 Gran Colombia Gold Corp TSX:GCM 14:24 4.84 CAD +0.07 +1.47% 171735 4.85 4.70 GoldQuest Mining Corp. GQC.V 14:24 0.16 CAD -0.02 -8.57% 103950 0.18 0.16 GoldMining Inc. GOLD.TO 13:59 1.65 CAD +0.08 +5.10% 175096 1.69 1.54 Golden Star Resources Ltd NYSE MKT:GSS 09:16 2.55 USD +0.05 +2.00% 10232 2.57 2.50 Goldcorp Inc NYSE:GG 06:44 1.70 USD -0.01 -0.59% 21500 1.72 1.68 Goldcorp Inc TSX:G 11:29 1.62 CAD +0.00 +0.00% 4815 1.66 1.62 Gold Terra Resource Corp. YGT.V 11:35 0.21 CAD +0.00 +0.00% 51500 0.21 0.20 Gold Terra Resource Corp. OTC:YGTFF 05:47 0.16 USD +0.00 +1.27% 7300 0.16 0.16 Gold Springs Resource Corp TSX:GRC 09:30 0.20 CAD +0.01 +2.56% 36000 0.20 0.20 Gold Resource Corp NYSE MKT:GORO 08:39 1.70 USD -0.01 -0.59% 21579 1.72 1.68 Gold Fields Ltd JSE:GFIJ 11:22 13567.00 ZAc +89.00 +0.66% 4288539 13809.00 13464.00 Gold Fields Ltd NYSE:GFI 09:46 9.38 USD +0.28 +3.02% 667694 9.41 9.20 Gold Bull Resources Corp. GBRC.V 14:06 0.24 CAD +0.01 +4.35% 600 0.24 0.24 GMV Minerals Inc. GMV.V 14:18 0.29 CAD -0.01 -1.69% 35700 0.29 0.29 Gitennes Exploration Inc. GIT.V 09:41 0.06 CAD -0.01 -15.38% 1500 0.07 0.06 Genesis Metals Corp. GIS.V 14:09 0.14 CAD -0.03 -15.62% 407314 0.16 0.13 Generation Mining Limited GENM.TO 14:12 0.84 CAD +0.00 +0.00% 55327 0.86 0.82 Generation Mining Limited OTC:GENMF 07:47 0.66 USD 0.00 -0.41% 13092 0.68 0.64 Galway Metals Inc GWM.V 14:03 0.70 CAD +0.03 +4.48% 66290 0.71 0.70 Galiano Gold Inc. TSX:GAU 13:52 1.10 CAD +0.01 +0.92% 70010 1.11 1.06 G2 Goldfields Inc. GTWO.V 30 Aug 21 0.54 CAD +0.00 +0.00% 2001 0.54 0.54 G2 Goldfields Inc. OTC:GUYGF 30Aug21 0.43 USD +0.01 +2.41% 1065 0.43 0.43 Fury Gold Mines Ltd. NYSE:FURY 05:38 0.75 USD 0.00 -0.24% 200 0.75 0.75 Fury Gold Mines Ltd. FURY.TO 13:27 0.95 CAD +0.00 +0.00% 64618 0.95 0.91 Freeport-McMoran Inc NYSE:FCX 09:50 36.34 USD -0.30 -0.82% 1792652 36.72 35.53 Franco-Nevada Corp TSX:FNV 14:24 183.48 CAD +2.23 +1.23% 152891 184.78 181.14 Fosterville South Exploration Ltd. FSX.V 14:22 1.23 CAD -0.06 -4.65% 64081 1.28 1.21 Fortuna Silver Mines Inc TSX:FVI 14:24 5.51 CAD +0.07 +1.29% 360004 5.56 5.39 Fortitude Gold Corporation OTC:FTCO 09:46 7.53 USD +0.09 +1.21% 27301 7.59 7.40 First Mining Gold Corp. FF.TO 13:21 0.35 CAD +0.00 +0.00% 237077 0.36 0.35 First Mining Gold Corp. OTC:FFMGF 09:36 0.28 USD 0.00 -0.68% 84183 0.29 0.26 First Majestic Silver Corp NYSE:AG 09:50 12.86 USD +0.20 +1.58% 2236943 13.08 12.64 Fireweed Zinc FWZ.V 11:29 0.73 CAD -0.02 -2.67% 51094 0.74 0.71 Exploits Discovery Corp. OTC:NFLDF 09:46 0.55 USD -0.02 -2.99% 108564 0.57 0.53 Exploits Discovery Corp. CSE:NFLD 09:48 0.69 CAD -0.02 -2.82% 148240 0.71 0.67 Evergold Corp. EVER.V 12:44 0.21 CAD +0.01 +2.44% 149900 0.21 0.20 Erdene Resource Development Corp TSX:ERD 14:19 0.39 CAD +0.01 +1.30% 38600 0.39 0.39 Erdene Resource Development Corp OTC:ERDCF 09:19 0.31 USD +0.01 +2.31% 13000 0.31 0.30 Equinox Gold Corp. EQX.TO 14:24 8.93 CAD +0.36 +4.20% 390371 8.99 8.60 Equinox Gold Corp. NYSE MKT:EQX 09:48 7.13 USD +0.31 +4.55% 127196 7.13 6.87 Enduro Metals Corporation ENDR.V 09:59 0.20 CAD +0.01 +2.56% 66100 0.20 0.20 Enduro Metals Corporation OTC:SIOCF 06:44 0.80 USD +0.01 +0.92% 6460 0.85 0.80 EMX Royalty Corporation EMX.V 14:06 3.60 CAD +0.01 +0.28% 2300 3.61 3.56 Empress Royalty Corp. EMPR.V 14:15 0.36 CAD -0.01 -1.37% 161104 0.38 0.35 Elemental Royalties Corp. ELE.V 13:21 1.30 CAD +0.00 +0.00% 7700 1.30 1.29 Eldorado Gold Corp NYSE:EGO 09:49 8.70 USD +0.14 +1.58% 175174 8.74 8.57 Eldorado Gold Corp TSX:ELD 14:23 10.98 CAD +0.17 +1.57% 203808 11.04 10.83 Eco Oro Minerals Corp CSE:EOM 17Aug21 0.09 CAD +0.00 +0.00% 3000 0.09 0.09 E79 Resources Corp. OTC:ESVNF 07:43 0.85 USD +0.03 +3.81% 2500 0.85 0.84 E79 Resources Corp. CSE:ESNR 08:40 1.09 CAD +0.07 +6.86% 38838 1.09 1.02 Dynacor Gold Mines Inc. DNG.TO 14:19 2.90 CAD +0.11 +3.94% 54017 2.93 2.78 Dynacor Gold Mines Inc. OTC:DNGDF 09:19 2.29 USD +0.07 +3.11% 6759 2.29 2.20 Drdgold Ltd JSE:DRD 11:00 1424.00 ZAc +29.00 +2.08% 1017665 1424.00 1388.00 Dore Copper Mining Corp. DCMC.V 13:37 0.85 CAD +0.07 +8.97% 27436 0.85 0.79 Dore Copper Mining Corp. OTC:DRCMF 09:49 0.68 USD +0.06 +9.86% 9000 0.68 0.65 Detour Gold Corp. TSX:DGC 03 Feb 20 23.10 CAD +0.00 +0.00% 5215712 23.72 22.72 Corvus Gold TSX:KOR 14:24 4.00 CAD -0.01 -0.25% 81699 4.01 3.99 Cornerstone Capital Resources Inc. CGP.V 10:38 4.01 CAD +0.26 +6.93% 15800 4.05 3.86 Cornerstone Capital Resources Inc. OTC:CTNXF 05:20 3.15 USD +0.10 +3.23% 1600 3.15 3.10 Cornerstone Capital Resources Inc. FRA:GWN1 21:00 2.50 EUR -0.10 -3.85% 0 2.50 2.50 Continental Gold Ltd TSX:CNL 14:01 3.00 CAD +0.00 +0.00% 18900 3.00 2.90 Comstock Metals Ltd. CSL.V 09:34 0.08 CAD -0.02 -15.79% 5000 0.08 0.08 Compania de Minas Buenaventura NYSE:BVN 09:49 7.48 USD -0.12 -1.51% 80154 7.67 7.34 Coeur Mining Inc NYSE:CDE 09:49 7.01 USD +0.13 +1.81% 241954 7.06 6.84 China Gold International Resources Corp. Ltd. TSX:CGG 14:24 3.82 CAD +0.07 +1.87% 20816 3.82 3.75 Centerra Gold Inc TSX:CG 14:24 9.40 CAD -0.08 -0.79% 287407 9.56 9.36 Centamin Egypt Ltd TSX:CEE 14:09 1.71 CAD +0.01 +0.59% 6744 1.75 1.71 Cabral Gold Ltd. CBR.V 14:24 0.47 CAD +0.00 +0.00% 83150 0.48 0.45 C2C Gold Corp. OTC:CTCGF 06:33 0.22 USD +0.01 +2.58% 20000 0.22 0.22 C2C Gold Corp. CSE:CTOC 09:26 0.28 CAD +0.01 +3.77% 5000 0.28 0.28 Brixton Metals BBB.V 12:45 0.17 CAD +0.00 +0.00% 11800 0.17 0.17 Blackrock Silver Corp. BRC.V 14:20 0.86 CAD +0.00 +0.00% 223130 0.87 0.85 Blackrock Silver Corp. OTC:BKRRF 09:29 0.69 USD 0.00 -0.33% 63481 0.69 0.68 Benchmark Metals Inc. BNCH.V 13:12 1.01 CAD +0.00 +0.00% 19225 1.06 1.00 Benchmark Metals Inc. OTC:BNCHF 09:33 0.81 USD +0.02 +2.18% 8140 0.85 0.80 Belo Sun Mining Corp. BSX.TO 14:23 0.65 CAD +0.00 +0.00% 30301 0.65 0.63 Battle North Gold Corp BNAU.TO 20 May 21 2.64 CAD +0.00 +0.00% 14249 2.65 2.64 Barrick Gold Corp NYSE:GOLD 09:50 19.98 USD +0.17 +0.85% 1643183 20.07 19.84 Barrick Gold Corp TSX:ABX 14:24 25.19 CAD +0.22 +0.88% 1428408 25.34 25.01 Balmoral Resources Ltd. TSX:BAR 25 May 20 0.80 CAD -0.01 -1.23% 606719 0.81 0.79 B2Gold Corp TSX:BTO 14:24 4.89 CAD +0.10 +2.09% 1640267 4.93 4.80 Aya Gold & Silver Inc. AYA.TO 14:22 10.01 CAD -0.04 -0.40% 179302 10.06 9.88 Avino Silver & Gold Mins Ltd NYSE MKT:ASM 09:27 1.02 USD +0.00 +0.00% 45472 1.02 1.00 AUX Resources Corporation AUX.V 14 Jul 21 0.21 CAD -0.01 -2.38% 9600 0.21 0.21 AUX Resources Corporation OTC:AUXRF 06:44 0.80 USD +0.01 +0.92% 6460 0.85 0.80 Athena Silver Corp OTC:AHNR 07Mar19 0.02 USD +0.00 +0.00% 10000 0.02 0.02 Ashanti Gold Corp. AGZ.V 22 Aug 19 0.05 CAD +0.00 +0.00% 353000 0.05 0.05 Arizona Gold Corp. AZG.TO 13:13 0.11 CAD +0.01 +5.00% 41470 0.11 0.11 Argonaut Gold inc TSX:AR 14:21 3.09 CAD +0.05 +1.65% 407067 3.11 3.02 Antioquia Gold Inc. AGD.V 26 Aug 21 0.04 CAD -0.01 -12.50% 61909 0.04 0.04 Anglogold Ashanti Ltd NYSE:AU 09:46 16.95 USD +0.37 +2.23% 282972 16.99 16.60 Anglogold Ashanti Ltd JSE:ANG 11:41 24391.00 ZAc +14.00 +0.06% 1429042 24669.00 24228.00 American Lithium Corp LI.V 14:24 2.08 CAD -0.10 -4.59% 383337 2.18 2.07 Amarillo Gold Corp. AGC.V 11:01 0.30 CAD -0.01 -1.67% 7900 0.30 0.29 Aloro Mining Corp. AORO.V 09:49 0.07 CAD +0.00 +0.00% 4000 0.07 0.07 Alamos Gold Inc NYSE:AGI 09:49 7.86 USD +0.06 +0.77% 170736 7.91 7.79 Alamos Gold Inc TSX:AGI 14:24 9.91 CAD +0.08 +0.81% 242180 9.97 9.82 Alacer Gold Corp. TSX:ASR 18 Sep 20 9.47 CAD -0.09 -0.94% 4591753 9.84 9.42 Agnico-Eagle Mines Ltd TSX:AEM 14:24 72.56 CAD +0.75 +1.04% 334623 73.96 72.06 Agnico Eagle Mines Ltd NYSE:AEM 09:50 57.53 USD +0.63 +1.11% 283605 58.60 57.11 Aben Resources ABN.V 13:22 0.06 CAD +0.00 +0.00% 11800 0.06 0.05

Reach out

Find us at the office

Ortlip- Vogeli street no. 79, 95103 Basseterre, Saint Kitts and Nevis

Give us a ring

Catharine Epson
+17 650 778 112
Mon - Fri, 11:00-22:00

Contact us