As on 01 Sep, 2021, 01:13 PM

Check out the companies that plunged from their intraday highs. Also track the performance of Sensex, Nifty, or any other index.

Biggest fall from intraday high - NIFTY50

  • Current Filter(s):
  • NIFTY50
CompanyCurrent PriceChangeChange %Days Low/High Intraday Fall from High
Mahindra & Mahindra 771.40 -21.90 -2.76%

769.55 802.50

-3.88%
Ultratech Cement 7727.70 -104.75 -1.34%

7711.05 7930.00

-2.55%
Bajaj Finserv 16824.90 -323.85 -1.89%

16740.15 17263.50

-2.54%
Vedanta 297.60 -5.20 -1.72%

294.00 305.25

-2.51%
TCS 3724.95 -61.50 -1.62%

3707.00 3816.70

-2.40%
Tata Steel 1421.90 -28.35 -1.95%

1411.10 1455.50

-2.31%
Tech Mahindra 1435.15 -12.50 -0.86%

1427.50 1468.25

-2.25%
Hindalco 463.50 -4.80 -1.02%

459.35 474.00

-2.22%
GAIL India 145.05 -1.10 -0.75%

144.85 148.25

-2.16%
Indusind Bank 1003.00 10.60 1.07%

993.00 1025.00

-2.15%
HCL Tech. 1166.45 -15.85 -1.34%

1161.75 1190.50

-2.02%
Grasim Industries 1484.00 -16.40 -1.09%

1480.70 1514.50

-2.01%
Cipla 936.00 -11.80 -1.24%

934.50 954.90

-1.98%
Larsen & Toubro 1684.55 12.35 0.74%

1672.20 1718.00

-1.95%
ONGC 120.00 -0.55 -0.46%

119.40 122.25

-1.84%
Infosys 1678.45 -28.00 -1.64%

1673.15 1709.50

-1.82%
Bajaj Finance 7535.70 11.20 0.15%

7483.35 7674.50

-1.81%
Sun Pharma Inds. 789.45 -4.60 -0.58%

789.10 803.90

-1.80%
Power Grid Corpn. 175.10 -0.25 -0.14%

174.65 177.80

-1.52%
ICICI Bank 723.65 4.60 0.64%

718.65 734.80

-1.52%
HDFC 2755.15 -43.35 -1.55%

2736.60 2796.95

-1.49%
NTPC 115.00 -0.95 -0.82%

114.75 116.70

-1.46%
Bharti Airtel 664.55 0.50 0.08%

654.00 673.30

-1.30%
Indiabulls Housing 227.45 3.45 1.54%

223.20 230.40

-1.28%
Zee Entertainment 172.70 1.05 0.61%

171.80 174.80

-1.20%
ITC 209.80 -1.50 -0.71%

209.35 212.30

-1.18%
Axis Bank 809.35 22.85 2.91%

795.40 819.00

-1.18%
Bajaj Auto 3769.00 41.15 1.10%

3730.10 3810.00

-1.08%
Yes Bank 10.85 0.05 0.46%

10.75 10.95

-0.91%
Reliance Industries 2272.15 14.00 0.62%

2263.00 2292.90

-0.90%
JSW Steel 683.00 -4.60 -0.67%

676.00 689.00

-0.87%
Britannia Inds 3993.65 -3.85 -0.10%

3963.85 4025.90

-0.80%
Wipro 642.25 1.30 0.20%

635.25 647.35

-0.79%
Adani Ports &Special 746.00 -2.30 -0.31%

737.60 751.85

-0.78%
Eicher Motors 2747.00 67.75 2.53%

2662.05 2767.00

-0.72%
UPL 742.00 0.75 0.10%

739.80 747.35

-0.72%
Hindustan Unilever 2755.60 31.50 1.16%

2735.00 2775.00

-0.70%
Coal India 145.65 -0.20 -0.14%

144.30 146.65

-0.68%
HDFC Bank 1587.55 6.15 0.39%

1574.50 1598.00

-0.65%
Tata Motors 291.00 3.70 1.29%

287.30 292.80

-0.61%
Maruti Suzuki 6781.80 -64.30 -0.94%

6702.35 6820.00

-0.56%
Hero MotoCorp 2747.95 6.10 0.22%

2730.60 2759.00

-0.40%
Indian Oil Corp. 111.30 0.45 0.41%

109.60 111.70

-0.36%
BPCL 477.75 6.10 1.29%

472.20 479.40

-0.34%
Asian Paints 3322.90 121.55 3.80%

3215.00 3333.00

-0.30%
Kotak Mahindra Bank 1749.00 -4.70 -0.27%

1738.00 1753.85

-0.28%
Dr. Reddys Lab 4753.95 49.90 1.06%

4687.00 4766.50

-0.26%
SBI 430.20 4.15 0.97%

425.15 431.10

-0.21%
Titan Co 1952.00 30.40 1.58%

1915.00 1953.90

-0.10%
  • Post Your Comments

Reach out

Find us at the office

Ortlip- Vogeli street no. 79, 95103 Basseterre, Saint Kitts and Nevis

Give us a ring

Catharine Epson
+17 650 778 112
Mon - Fri, 11:00-22:00

Contact us