SGX Listed Stock

CHINA SUNSINE CHEM HLDGS LTD (SGX:QES)


CHINA

SGD 0.490
0.000 / 0.00%

Share Price as of: 2021-09-01 17:16

Market / ISIN Code: SGX Mainboard /

Sector / Industry Group / Industry: Materials / Materials / Chemicals

China Sunsine (SGX:QES) Share Price History

CHINA SUNSINE CHEM HLDGS LTD QES.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 0.5000.500 0.490 0.490 - - 756,700 372,462 - -
2021-08-31 0.5050.505 0.490 0.490 -0.015 -3.0 435,400 215,746 - -
2021-08-30 0.5050.510 0.500 0.505 0.005 1.0 252,600 127,825 - -
2021-08-27 0.5000.505 0.500 0.500 - - 99,400 49,928 - -
2021-08-26 0.5000.510 0.500 0.500 - - 46,000 23,189 - -
2021-08-25 0.5150.515 0.500 0.500 -0.005 -1.0 303,100 153,312 - -
2021-08-24 0.5000.510 0.500 0.505 - - 100,200 50,592 - -
2021-08-23 0.5100.510 0.500 0.505 -0.005 -1.0 410,200 207,169 - -
2021-08-20 0.5150.520 0.510 0.510 - - 118,000 60,656 - -
2021-08-19 0.5150.520 0.510 0.510 -0.005 -1.0 340,000 175,679 - -
2021-08-18 0.5200.525 0.515 0.515 -0.005 -1.0 145,900 75,865 - -
2021-08-17 0.5200.525 0.515 0.520 - - 431,300 224,811 - -
2021-08-16 0.5250.530 0.520 0.520 -0.005 -1.0 598,500 315,143 - -
2021-08-13 0.5200.525 0.515 0.525 0.005 1.0 928,500 482,837 - -
2021-08-12 0.5250.525 0.520 0.520 - - 63,300 32,966 - -
2021-08-11 0.5200.525 0.520 0.520 - - 259,200 135,472 - -
2021-08-10 0.5250.535 0.520 0.520 - - 819,200 430,617 - -
2021-08-06 0.5200.525 0.520 0.520 - - 404,100 210,716 - -
2021-08-05 0.5200.525 0.520 0.520 -0.005 -1.0 95,200 49,787 - -
2021-08-04 0.5200.525 0.520 0.525 0.005 1.0 40,500 21,171 - -
2021-08-03 0.5250.525 0.520 0.520 -0.005 -1.0 166,900 87,435 - -
2021-08-02 0.5300.535 0.520 0.525 0.015 2.9 1,399,100 739,190 - -
2021-07-30 0.5050.510 0.505 0.510 0.005 1.0 208,100 105,619 - -
2021-07-29 0.4850.505 0.485 0.505 0.020 4.1 1,087,300 537,706 - -
2021-07-28 0.4950.495 0.485 0.485 -0.010 -2.0 243,200 118,577 - -
2021-07-27 0.5000.500 0.490 0.495 - - 535,700 264,433 - -
2021-07-26 0.4900.500 0.490 0.495 - - 38,900 19,353 - -
2021-07-23 0.4900.500 0.490 0.495 - - 64,900 32,102 - -
2021-07-22 0.5000.505 0.490 0.495 0.005 1.0 135,600 67,376 - -
2021-07-21 0.4950.500 0.490 0.490 -0.010 -2.0 386,900 190,943 - -
2021-07-19 0.5050.505 0.500 0.500 -0.005 -1.0 167,200 83,931 - -
2021-07-16 0.5000.505 0.500 0.505 0.005 1.0 130,000 65,134 - -
2021-07-15 0.5050.505 0.500 0.500 - - 219,800 110,616 - -
2021-07-14 0.5050.510 0.500 0.500 -0.010 -2.0 129,600 65,461 - -
2021-07-13 0.5100.515 0.505 0.510 - - 223,600 114,140 - -
2021-07-12 0.5100.510 0.500 0.510 0.005 1.0 149,200 75,585 - -
2021-07-09 0.5050.510 0.500 0.505 - - 700,400 353,823 - -
2021-07-08 0.5150.515 0.505 0.505 -0.005 -1.0 311,500 159,089 - -
2021-07-07 0.5150.515 0.510 0.510 -0.005 -1.0 431,500 221,498 - 100,000
2021-07-06 0.5200.520 0.515 0.515 - - 170,400 88,416 - -
2021-07-05 0.5200.525 0.515 0.515 -0.005 -1.0 111,300 58,046 - -
2021-07-02 0.5200.525 0.520 0.520 0.005 1.0 147,800 76,871 - -
2021-07-01 0.5150.520 0.515 0.515 - - 157,400 81,390 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Reach out

Find us at the office

Ortlip- Vogeli street no. 79, 95103 Basseterre, Saint Kitts and Nevis

Give us a ring

Catharine Epson
+17 650 778 112
Mon - Fri, 11:00-22:00

Contact us