• Laatste koers

    11,656
  • Verschil

    -0,010
  • % Verschil

    -0,09%
  • Laatste notering

    09:34
  • Open

    11,684
  • Slot (vorige handelsdag)

    11,666
  • Volume

    62.973
  • Volume vorige handelsdag

    1.561.623
  • Laagste dag (delayed)

    11,626
  • Hoogste dag (delayed)

    11,684
  • Laagste jaarkoers

    6,562
  • Hoogste jaarkoers

    11,846

Historische koers ABN AMRO BANK N.V.

Datum Open Laag Hoog Slotkoers
30-08-2021 11,730 11,582 11,764 11,666
27-08-2021 11,698 11,572 11,764 11,740
26-08-2021 11,706 11,670 11,846 11,728
25-08-2021 11,630 11,596 11,832 11,778
24-08-2021 11,650 11,520 11,680 11,652
23-08-2021 11,602 11,528 11,676 11,608
20-08-2021 11,536 11,496 11,668 11,520
19-08-2021 11,550 11,490 11,688 11,568
18-08-2021 11,604 11,568 11,748 11,718
17-08-2021 11,750 11,590 11,846 11,660
16-08-2021 11,670 11,600 11,818 11,678
13-08-2021 11,542 11,486 11,836 11,762
12-08-2021 11,550 11,410 11,640 11,552
11-08-2021 10,850 10,850 11,644 11,566
10-08-2021 10,630 10,484 10,710 10,650
09-08-2021 10,520 10,416 10,650 10,648
06-08-2021 10,224 10,190 10,530 10,520
05-08-2021 9,920 9,920 10,240 10,210
04-08-2021 9,952 9,852 10,030 10,006
03-08-2021 9,909 9,810 10,062 9,920
02-08-2021 9,875 9,861 10,064 9,896

Reach out

Find us at the office

Ortlip- Vogeli street no. 79, 95103 Basseterre, Saint Kitts and Nevis

Give us a ring

Catharine Epson
+17 650 778 112
Mon - Fri, 11:00-22:00

Contact us